Rayonier - 주가

주가
23.42
매일 변경
0.11 0.47%
매월
1.08%
매년
-24.89%
Q3 예상
22.92

가격 Chg 일 년 날짜
Amcor 9.35 -0.18 -1.89% -10.74% 2025-07-31
American Tower 212.10 3.71 1.78% -9.51% 2025-08-01
Boise Cascade 83.35 -0.46 -0.55% -35.33% 2025-08-01
Ball 57.14 -0.12 -0.21% -11.70% 2025-08-01
Crown Holdings 98.15 -1.21 -1.22% 11.33% 2025-08-01
Canfor 13.49 -0.09 -0.66% -6.84% 2025-08-01
CubeSmart 39.90 0.99 2.54% -18.10% 2025-08-01
DR Horton 143.28 -0.03 -0.02% -20.39% 2025-07-31
EPR Properties 55.01 -0.03 -0.05% 23.26% 2025-08-01
Extra Space Storage 139.30 4.94 3.68% -12.65% 2025-08-01
Greif 62.18 -1.25 -1.97% -1.96% 2025-08-01
Gaming And Leisure Properties 46.15 0.57 1.25% -6.75% 2025-08-01
Graphic Packaging 21.48 -0.88 -3.94% -25.73% 2025-08-01
Interfor 12.42 -0.04 -0.32% -26.42% 2025-08-01
International Paper 46.41 -0.33 -0.71% 1.41% 2025-08-01
Kb Home 57.19 1.93 3.49% -29.47% 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
Louisiana Pacific 90.48 0.07 0.08% -4.43% 2025-08-01
Owens-Illinois 12.83 -0.18 -1.38% 4.35% 2025-08-01
Potlatch 41.32 0.43 1.05% -4.13% 2025-08-01
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Packaging Of America 191.41 -2.34 -1.21% -2.54% 2025-08-01
Rayonier Advanced Materials 3.63 -0.21 -5.47% -39.09% 2025-08-01
Rayonier 23.42 0.11 0.47% -24.89% 2025-08-01
Sealed Air 28.47 -0.80 -2.73% -21.84% 2025-08-01
Silgan 45.68 -0.85 -1.83% -10.89% 2025-08-01
Sonoco Products 44.24 -0.83 -1.84% -14.33% 2025-08-01
Toll Brothers 121.91 3.55 3.00% -9.73% 2025-08-01
West Fraser Timber 96.21 0.15 0.16% -19.75% 2025-08-01
Weyerhaeuser 25.08 0.03 0.12% -21.00% 2025-08-01

가격 일 년 날짜
US400 3105 -46.64 -1.48% 5.31% 2025-08-01