Rayonier - 주가

주가
23.41
매일 변경
-0.08 -0.32%
매월
2.12%
매년
-23.51%
Q2 예상
23.44

가격 Chg 일 년 날짜
Amcor 9.07 -0.02 -0.17% -11.17% 2025-06-05
American Tower 215.99 1.42 0.66% 8.27% 2025-06-05
Boise Cascade 87.42 -0.12 -0.14% -33.64% 2025-06-05
Ball 53.48 0.22 0.40% -23.61% 2025-06-05
Crown Holdings 97.69 0.33 0.33% 18.71% 2025-06-05
Canfor 13.78 0.08 0.58% -8.80% 2025-06-05
CubeSmart 42.66 0.02 0.05% -1.25% 2025-06-05
DR Horton 122.72 -0.96 -0.78% -15.83% 2025-06-05
EPR Properties 55.97 0.20 0.35% 36.13% 2025-06-05
Extra Space Storage 149.32 -0.42 -0.28% 0.56% 2025-06-05
Greif 63.72 8.65 15.71% 3.81% 2025-06-05
Gaming And Leisure Properties 46.09 0 0% 2.79% 2025-06-05
Graphic Packaging 22.07 0.09 0.39% -18.94% 2025-06-05
Interfor 13.07 0.15 1.16% -27.23% 2025-06-05
International Paper 47.05 -0.28 -0.58% 5.90% 2025-06-05
Kb Home 52.92 -0.12 -0.22% -24.30% 2025-06-05
Lennar 109.93 -0.36 -0.33% -29.57% 2025-06-05
Louisiana Pacific 92.54 0.30 0.33% -0.54% 2025-06-05
Owens-Illinois 13.24 0.21 1.61% 9.06% 2025-06-05
Potlatch 38.97 0.31 0.80% -8.63% 2025-06-05
PulteGroup 101.56 -0.36 -0.35% -11.40% 2025-06-05
Packaging Of America 194.52 1.00 0.52% 6.43% 2025-06-05
Rayonier Advanced Materials 3.84 -0.02 -0.52% -31.43% 2025-06-05
Rayonier 23.41 -0.08 -0.32% -23.51% 2025-06-05
Sealed Air 31.81 -0.28 -0.86% -20.02% 2025-06-05
Silgan 53.67 0.20 0.37% 17.29% 2025-06-05
Sonoco Products 45.07 0.31 0.69% -24.92% 2025-06-05
Toll Brothers 108.68 0.46 0.43% -8.51% 2025-06-05
West Fraser Timber 103.30 1.24 1.22% -4.99% 2025-06-05
Weyerhaeuser 26.70 0.39 1.46% -10.40% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05